시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,815	170	+ 6.43%	8,076,303	23,545
13:08	2,820	175	+ 6.62%	8,075,591	23,543
13:07	2,815	170	+ 6.43%	8,069,441	23,525
13:06	2,815	170	+ 6.43%	8,055,755	23,487
13:05	2,805	160	+ 6.05%	8,054,855	23,484
13:04	2,815	170	+ 6.43%	8,054,660	23,484
13:03	2,820	175	+ 6.62%	8,052,416	23,477
13:02	2,815	170	+ 6.43%	8,049,238	23,469
13:01	2,820	175	+ 6.62%	8,043,399	23,452
13:00	2,820	175	+ 6.62%	8,039,941	23,442