시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,810	165	+ 6.24%	8,109,405	23,638
13:18	2,810	165	+ 6.24%	8,107,571	23,632
13:17	2,805	160	+ 6.05%	8,106,763	23,630
13:16	2,790	145	+ 5.48%	8,103,385	23,621
13:15	2,800	155	+ 5.86%	8,102,029	23,617
13:14	2,805	160	+ 6.05%	8,092,029	23,589
13:13	2,805	160	+ 6.05%	8,090,163	23,584
13:12	2,810	165	+ 6.24%	8,087,219	23,575
13:11	2,815	170	+ 6.43%	8,082,713	23,563
13:10	2,815	170	+ 6.43%	8,076,988	23,547