시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,785	140	+ 5.29%	8,122,400	23,674
13:28	2,785	140	+ 5.29%	8,121,917	23,672
13:27	2,795	150	+ 5.67%	8,119,188	23,665
13:26	2,790	145	+ 5.48%	8,117,507	23,660
13:25	2,795	150	+ 5.67%	8,117,220	23,659
13:24	2,800	155	+ 5.86%	8,115,070	23,653
13:23	2,800	155	+ 5.86%	8,114,506	23,652
13:22	2,800	155	+ 5.86%	8,112,412	23,646
13:21	2,805	160	+ 6.05%	8,112,360	23,646
13:20	2,805	160	+ 6.05%	8,109,904	23,639