시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,795	150	+ 5.67%	8,151,399	23,755
13:37	2,790	145	+ 5.48%	8,151,397	23,755
13:36	2,795	150	+ 5.67%	8,151,172	23,754
13:35	2,790	145	+ 5.48%	8,151,156	23,754
13:34	2,810	165	+ 6.24%	8,142,478	23,730
13:33	2,800	155	+ 5.86%	8,140,866	23,726
13:32	2,820	175	+ 6.62%	8,139,652	23,722
13:31	2,810	165	+ 6.24%	8,130,791	23,697
13:30	2,790	145	+ 5.48%	8,129,132	23,693
13:29	2,785	140	+ 5.29%	8,122,400	23,674