시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,795	150	+ 5.67%	8,171,730	23,812
13:48	2,795	150	+ 5.67%	8,170,202	23,808
13:47	2,795	150	+ 5.67%	8,170,200	23,808
13:46	2,805	160	+ 6.05%	8,168,406	23,803
13:45	2,800	155	+ 5.86%	8,166,498	23,797
13:44	2,805	160	+ 6.05%	8,166,051	23,796
13:43	2,800	155	+ 5.86%	8,166,015	23,796
13:42	2,805	160	+ 6.05%	8,165,942	23,796
13:41	2,805	160	+ 6.05%	8,164,767	23,792
13:40	2,805	160	+ 6.05%	8,160,105	23,779