시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	55	+ 2.08%	8,677,957	25,196
15:19	2,720	75	+ 2.84%	8,610,084	25,013
15:18	2,720	75	+ 2.84%	8,597,519	24,979
15:17	2,715	70	+ 2.65%	8,596,143	24,975
15:16	2,720	75	+ 2.84%	8,593,967	24,969
15:15	2,720	75	+ 2.84%	8,591,186	24,962
15:14	2,715	70	+ 2.65%	8,590,777	24,961
15:13	2,725	80	+ 3.03%	8,589,288	24,957
15:12	2,725	80	+ 3.03%	8,587,092	24,951
15:11	2,720	75	+ 2.84%	8,584,122	24,943