시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,095	140	+ 4.74%	1,435	4
09:21	3,200	245	+ 8.29%	1,061	3
09:19	2,960	5	+ 0.17%	302	1
09:18	2,955	0	0.00%	61	0
09:07	2,940	15	- 0.51%	60	0
09:05	2,955	0	0.00%	24	0