시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,005	50	+ 1.69%	3,415	10
09:41	3,025	70	+ 2.37%	1,884	6
09:37	3,025	70	+ 2.37%	1,784	6
09:32	3,020	65	+ 2.20%	1,782	6
09:31	3,020	65	+ 2.20%	1,758	5
09:28	3,030	75	+ 2.54%	1,738	5
09:27	3,020	65	+ 2.20%	1,736	5
09:26	3,020	65	+ 2.20%	1,726	5
09:25	3,005	50	+ 1.69%	1,690	5
09:24	3,095	140	+ 4.74%	1,435	4