시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,980	25	+ 0.85%	4,271	13
10:05	3,000	45	+ 1.52%	4,252	13
09:59	2,990	35	+ 1.18%	4,250	13
09:51	2,990	35	+ 1.18%	4,249	13
09:49	2,990	35	+ 1.18%	4,233	13
09:48	2,990	35	+ 1.18%	4,183	13
09:47	2,995	40	+ 1.35%	4,121	13
09:46	2,990	35	+ 1.18%	3,966	12
09:45	2,995	40	+ 1.35%	3,964	12
09:44	3,005	50	+ 1.69%	3,813	12