시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	0	0.00%	7,075	21
15:06	2,970	15	+ 0.51%	6,746	20
14:54	2,960	5	+ 0.17%	6,646	20
14:35	2,965	10	+ 0.34%	6,441	19
14:24	2,965	10	+ 0.34%	6,440	19
14:19	2,965	10	+ 0.34%	5,808	18
14:18	2,965	10	+ 0.34%	5,697	17
14:15	2,965	10	+ 0.34%	5,681	17
14:11	2,965	10	+ 0.34%	5,679	17
13:49	2,965	10	+ 0.34%	5,668	17