시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	756	14	+ 1.89%	584,885	460
12:58	756	14	+ 1.89%	584,856	460
12:56	756	14	+ 1.89%	584,853	460
12:55	756	14	+ 1.89%	584,821	460
12:52	757	15	+ 2.02%	583,415	459
12:50	757	15	+ 2.02%	582,744	459
12:43	757	15	+ 2.02%	582,741	459
12:42	758	16	+ 2.16%	581,234	458
12:41	758	16	+ 2.16%	581,078	458
12:38	758	16	+ 2.16%	581,048	458