시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	764	22	+ 2.97%	597,789	470
13:40	764	22	+ 2.97%	597,784	470
13:39	764	22	+ 2.97%	597,759	470
13:38	763	21	+ 2.83%	596,888	470
13:37	763	21	+ 2.83%	596,883	470
13:33	763	21	+ 2.83%	596,852	470
13:27	758	16	+ 2.16%	596,851	470
13:25	763	21	+ 2.83%	596,821	469
13:24	758	16	+ 2.16%	596,295	469
13:19	761	19	+ 2.56%	595,994	469