시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	765	23	+ 3.10%	603,590	475
13:59	760	18	+ 2.43%	603,585	475
13:58	765	23	+ 3.10%	603,576	475
13:57	760	18	+ 2.43%	603,076	474
13:56	763	21	+ 2.83%	598,032	470
13:54	764	22	+ 2.97%	598,009	470
13:50	764	22	+ 2.97%	597,942	470
13:49	764	22	+ 2.97%	597,927	470
13:47	764	22	+ 2.97%	597,924	470
13:44	765	23	+ 3.10%	597,922	470