시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	777	35	+ 4.72%	619,463	487
14:19	776	34	+ 4.58%	617,850	486
14:18	775	33	+ 4.45%	615,392	484
14:16	772	30	+ 4.04%	615,338	484
14:15	770	28	+ 3.77%	614,813	483
14:13	772	30	+ 4.04%	614,178	483
14:11	772	30	+ 4.04%	613,778	482
14:10	772	30	+ 4.04%	613,072	482
14:07	765	23	+ 3.10%	609,901	479
14:05	764	22	+ 2.97%	603,591	475