시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	784	42	+ 5.66%	627,253	493
14:31	784	42	+ 5.66%	625,753	492
14:30	784	42	+ 5.66%	622,339	489
14:29	783	41	+ 5.53%	622,297	489
14:28	782	40	+ 5.39%	622,093	489
14:27	782	40	+ 5.39%	620,955	488
14:26	780	38	+ 5.12%	619,805	487
14:25	777	35	+ 4.72%	619,517	487
14:23	776	34	+ 4.58%	619,469	487
14:22	773	31	+ 4.18%	619,466	487