시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	778	36	+ 4.85%	632,633	497
14:41	778	36	+ 4.85%	632,508	497
14:40	778	36	+ 4.85%	632,506	497
14:39	773	31	+ 4.18%	632,505	497
14:38	778	36	+ 4.85%	632,504	497
14:37	773	31	+ 4.18%	632,391	497
14:36	778	36	+ 4.85%	629,647	495
14:35	785	43	+ 5.80%	628,689	494
14:34	783	41	+ 5.53%	628,160	494
14:33	784	42	+ 5.66%	628,019	494