시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	738	4	- 0.54%	6,355	5
09:44	738	4	- 0.54%	6,268	5
09:41	737	5	- 0.67%	6,265	5
09:31	741	1	- 0.14%	6,215	5
09:30	741	1	- 0.14%	6,214	5
09:26	736	6	- 0.81%	6,201	5
09:25	736	6	- 0.81%	6,171	5
09:24	736	6	- 0.81%	6,170	5
09:23	736	6	- 0.81%	6,097	4
09:21	735	7	- 0.94%	5,497	4