시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	745	3	+ 0.40%	8,490	6
10:08	745	3	+ 0.40%	8,416	6
10:06	744	2	+ 0.27%	8,415	6
10:03	744	2	+ 0.27%	8,392	6
10:02	744	2	+ 0.27%	8,390	6
10:01	743	1	+ 0.14%	8,389	6
09:56	743	1	+ 0.14%	7,634	6
09:55	742	0	0.00%	6,634	5
09:52	740	2	- 0.27%	6,428	5
09:46	740	2	- 0.27%	6,362	5