시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	751	9	+ 1.21%	13,454	10
10:22	751	9	+ 1.21%	13,320	10
10:21	749	7	+ 0.94%	12,486	9
10:20	749	7	+ 0.94%	12,375	9
10:19	749	7	+ 0.94%	12,211	9
10:18	748	6	+ 0.81%	12,210	9
10:17	747	5	+ 0.67%	12,184	9
10:16	747	5	+ 0.67%	12,105	9
10:15	746	4	+ 0.54%	12,094	9
10:12	745	3	+ 0.40%	11,942	9