시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	773	31	+ 4.18%	633,423	498
15:00	777	35	+ 4.72%	633,422	498
14:58	773	31	+ 4.18%	633,420	498
14:57	773	31	+ 4.18%	633,414	498
14:56	777	35	+ 4.72%	633,411	498
14:55	777	35	+ 4.72%	633,408	498
14:51	778	36	+ 4.85%	633,407	498
14:50	773	31	+ 4.18%	633,406	498
14:49	778	36	+ 4.85%	633,405	498
14:48	778	36	+ 4.85%	633,033	497