시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	758	16	+ 2.16%	17,800	13
10:40	756	14	+ 1.89%	16,595	12
10:38	753	11	+ 1.48%	16,406	12
10:37	754	12	+ 1.62%	16,306	12
10:36	752	10	+ 1.35%	15,805	12
10:35	750	8	+ 1.08%	13,705	10
10:33	750	8	+ 1.08%	13,586	10
10:31	749	7	+ 0.94%	13,489	10
10:26	750	8	+ 1.08%	13,488	10
10:25	750	8	+ 1.08%	13,486	10