시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	772	30	+ 4.04%	20,504	15
10:51	771	29	+ 3.91%	20,414	15
10:50	769	27	+ 3.64%	20,255	15
10:49	763	21	+ 2.83%	18,815	14
10:48	762	20	+ 2.70%	18,791	14
10:46	761	19	+ 2.56%	18,483	14
10:45	760	18	+ 2.43%	18,456	14
10:44	759	17	+ 2.29%	18,455	14
10:43	759	17	+ 2.29%	18,261	14
10:42	758	16	+ 2.16%	18,036	13