시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	812	70	+ 9.43%	132,837	105
11:01	809	67	+ 9.03%	122,725	97
11:00	788	46	+ 6.20%	53,131	41
10:59	780	38	+ 5.12%	31,108	24
10:58	780	38	+ 5.12%	30,704	23
10:57	779	37	+ 4.99%	28,203	21
10:56	777	35	+ 4.72%	26,455	20
10:55	777	35	+ 4.72%	26,423	20
10:54	777	35	+ 4.72%	26,098	20
10:53	777	35	+ 4.72%	22,786	17