시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	756	14	+ 1.89%	492,727	390
11:12	754	12	+ 1.62%	491,464	389
11:11	752	10	+ 1.35%	490,155	388
11:10	752	10	+ 1.35%	488,301	387
11:09	750	8	+ 1.08%	483,935	384
11:08	750	8	+ 1.08%	470,671	374
11:07	754	12	+ 1.62%	460,406	366
11:06	756	14	+ 1.89%	420,797	336
11:05	786	44	+ 5.93%	370,794	297
11:04	823	81	+ 10.92%	239,114	191