시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	759	17	+ 2.29%	511,104	404
11:22	765	23	+ 3.10%	509,619	403
11:21	764	22	+ 2.97%	505,663	400
11:20	765	23	+ 3.10%	504,512	399
11:19	760	18	+ 2.43%	501,909	397
11:18	760	18	+ 2.43%	501,417	397
11:17	762	20	+ 2.70%	500,113	396
11:16	759	17	+ 2.29%	499,865	396
11:15	761	19	+ 2.56%	498,457	394
11:14	758	16	+ 2.16%	496,184	393