시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	764	22	+ 2.97%	539,204	426
11:34	770	28	+ 3.77%	539,183	426
11:33	770	28	+ 3.77%	536,261	424
11:31	770	28	+ 3.77%	533,983	422
11:30	770	28	+ 3.77%	529,522	418
11:29	763	21	+ 2.83%	528,075	417
11:28	777	35	+ 4.72%	520,379	411
11:27	778	36	+ 4.85%	520,359	411
11:26	777	35	+ 4.72%	519,359	411
11:25	771	29	+ 3.91%	512,859	405