시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	761	19	+ 2.56%	561,834	443
12:02	761	19	+ 2.56%	561,814	443
11:59	760	18	+ 2.43%	561,584	443
11:57	760	18	+ 2.43%	561,484	443
11:55	760	18	+ 2.43%	560,836	442
11:53	759	17	+ 2.29%	560,388	442
11:52	759	17	+ 2.29%	560,215	442
11:51	761	19	+ 2.56%	560,205	442
11:50	761	19	+ 2.56%	560,197	442
11:49	759	17	+ 2.29%	560,173	442