시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	759	17	+ 2.29%	567,574	447
12:19	760	18	+ 2.43%	565,585	446
12:18	759	17	+ 2.29%	564,582	445
12:15	759	17	+ 2.29%	564,573	445
12:14	759	17	+ 2.29%	564,173	445
12:13	760	18	+ 2.43%	564,023	445
12:12	761	19	+ 2.56%	562,850	444
12:11	761	19	+ 2.56%	562,756	444
12:08	763	21	+ 2.83%	562,655	444
12:06	761	19	+ 2.56%	562,654	444