시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	757	15	+ 2.02%	580,931	457
12:36	757	15	+ 2.02%	580,431	457
12:33	756	14	+ 1.89%	580,430	457
12:29	758	16	+ 2.16%	580,184	457
12:28	758	16	+ 2.16%	580,134	457
12:27	758	16	+ 2.16%	580,124	457
12:26	755	13	+ 1.75%	580,122	457
12:25	759	17	+ 2.29%	568,065	448
12:23	759	17	+ 2.29%	568,062	448
12:22	759	17	+ 2.29%	567,586	447