시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	781	39	+ 5.26%	644,941	507
15:19	776	34	+ 4.58%	638,572	502
15:17	771	29	+ 3.91%	634,763	499
15:16	773	31	+ 4.18%	633,835	498
15:14	773	31	+ 4.18%	633,532	498
15:12	777	35	+ 4.72%	633,531	498
15:10	777	35	+ 4.72%	633,511	498
15:07	773	31	+ 4.18%	633,510	498
15:05	777	35	+ 4.72%	633,508	498
15:04	777	35	+ 4.72%	633,424	498