시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,410	10	+ 0.29%	395	1
10:53	3,410	10	+ 0.29%	385	1
10:48	3,500	100	+ 2.94%	384	1
10:22	3,445	45	+ 1.32%	299	1
10:12	3,450	50	+ 1.47%	274	1
10:05	3,390	10	- 0.29%	244	1
09:45	3,500	100	+ 2.94%	224	1
09:44	3,500	100	+ 2.94%	139	0
09:43	3,500	100	+ 2.94%	134	0
09:42	3,465	65	+ 1.91%	34	0