시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,590	190	+ 5.59%	2,736	10
11:22	3,570	170	+ 5.00%	2,399	8
11:21	3,580	180	+ 5.29%	2,397	8
11:19	3,580	180	+ 5.29%	2,324	8
11:18	3,580	180	+ 5.29%	2,323	8
11:17	3,580	180	+ 5.29%	2,281	8
11:16	3,580	180	+ 5.29%	2,120	7
11:15	3,500	100	+ 2.94%	1,978	7
11:10	3,500	100	+ 2.94%	978	3
11:06	3,500	100	+ 2.94%	888	3