시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,500	100	+ 2.94%	3,058	11
12:28	3,525	125	+ 3.68%	2,974	10
12:18	3,500	100	+ 2.94%	2,969	10
11:57	3,565	165	+ 4.85%	2,769	10
11:50	3,505	105	+ 3.09%	2,747	10
11:47	3,555	155	+ 4.56%	2,746	10
11:46	3,560	160	+ 4.71%	2,745	10
11:38	3,570	170	+ 5.00%	2,743	10
11:28	3,505	105	+ 3.09%	2,739	10
11:27	3,505	105	+ 3.09%	2,737	10