시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,425	25	+ 0.74%	3,555	12
14:26	3,425	25	+ 0.74%	3,546	12
14:15	3,455	55	+ 1.62%	3,435	12
13:41	3,455	55	+ 1.62%	3,418	12
13:40	3,455	55	+ 1.62%	3,408	12
13:25	3,450	50	+ 1.47%	3,394	12
13:23	3,500	100	+ 2.94%	3,367	12
13:20	3,525	125	+ 3.68%	3,088	11
13:10	3,525	125	+ 3.68%	3,078	11
13:09	3,525	125	+ 3.68%	3,068	11