시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	418	20	+ 5.03%	2,269,951	973
13:32	420	22	+ 5.53%	2,269,404	973
13:31	420	22	+ 5.53%	2,269,065	973
13:30	420	22	+ 5.53%	2,267,565	972
13:29	418	20	+ 5.03%	2,267,466	972
13:28	420	22	+ 5.53%	2,267,307	972
13:26	420	22	+ 5.53%	2,267,297	972
13:25	419	21	+ 5.28%	2,267,158	972
13:24	420	22	+ 5.53%	2,266,854	972
13:23	420	22	+ 5.53%	2,266,352	972