시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	416	18	+ 4.52%	2,284,170	979
13:43	417	19	+ 4.77%	2,282,691	979
13:42	418	20	+ 5.03%	2,282,612	978
13:40	418	20	+ 5.03%	2,282,611	978
13:39	418	20	+ 5.03%	2,279,242	977
13:38	418	20	+ 5.03%	2,273,136	975
13:37	418	20	+ 5.03%	2,273,132	975
13:36	417	19	+ 4.77%	2,273,131	975
13:35	418	20	+ 5.03%	2,270,250	973
13:34	417	19	+ 4.77%	2,270,167	973