시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	415	17	+ 4.27%	2,290,132	982
13:58	418	20	+ 5.03%	2,285,959	980
13:57	416	18	+ 4.52%	2,285,958	980
13:56	416	18	+ 4.52%	2,285,948	980
13:55	418	20	+ 5.03%	2,285,758	980
13:51	418	20	+ 5.03%	2,285,757	980
13:50	418	20	+ 5.03%	2,285,747	980
13:49	415	17	+ 4.27%	2,285,247	980
13:48	415	17	+ 4.27%	2,284,914	979
13:46	416	18	+ 4.52%	2,284,673	979