시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	417	19	+ 4.77%	2,301,363	986
14:12	418	20	+ 5.03%	2,298,612	985
14:10	418	20	+ 5.03%	2,297,039	984
14:08	416	18	+ 4.52%	2,297,029	984
14:06	419	21	+ 5.28%	2,295,576	984
14:05	419	21	+ 5.28%	2,294,562	983
14:03	419	21	+ 5.28%	2,291,359	982
14:02	418	20	+ 5.03%	2,291,358	982
14:01	418	20	+ 5.03%	2,290,137	982
14:00	418	20	+ 5.03%	2,290,133	982