시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	415	17	+ 4.27%	2,337,077	1,001
14:28	415	17	+ 4.27%	2,335,423	1,001
14:26	419	21	+ 5.28%	2,335,420	1,001
14:24	419	21	+ 5.28%	2,335,301	1,000
14:23	419	21	+ 5.28%	2,335,289	1,000
14:22	415	17	+ 4.27%	2,317,199	993
14:21	416	18	+ 4.52%	2,308,401	989
14:17	418	20	+ 5.03%	2,308,337	989
14:15	416	18	+ 4.52%	2,308,336	989
14:14	418	20	+ 5.03%	2,304,579	988