시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	417	19	+ 4.77%	2,341,630	1,003
14:43	418	20	+ 5.03%	2,337,729	1,001
14:42	418	20	+ 5.03%	2,337,723	1,001
14:41	418	20	+ 5.03%	2,337,480	1,001
14:38	415	17	+ 4.27%	2,337,478	1,001
14:34	418	20	+ 5.03%	2,337,108	1,001
14:31	415	17	+ 4.27%	2,337,098	1,001
14:30	418	20	+ 5.03%	2,337,078	1,001
14:29	415	17	+ 4.27%	2,337,077	1,001
14:28	415	17	+ 4.27%	2,335,423	1,001