시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	401	3	+ 0.75%	7,513	3
09:19	401	3	+ 0.75%	3,314	1
09:15	401	3	+ 0.75%	3,109	1
09:13	401	3	+ 0.75%	3,108	1
09:10	401	3	+ 0.75%	1,222	0
09:09	401	3	+ 0.75%	1,072	0
09:04	401	3	+ 0.75%	1,070	0
09:03	401	3	+ 0.75%	1,065	0
09:02	401	3	+ 0.75%	815	0
09:01	398	0	0.00%	812	0