시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	410	12	+ 3.02%	72,434	29
09:33	407	9	+ 2.26%	44,070	18
09:32	401	3	+ 0.75%	29,154	12
09:31	403	5	+ 1.26%	29,112	12
09:30	403	5	+ 1.26%	27,053	11
09:27	400	2	+ 0.50%	26,951	11
09:24	400	2	+ 0.50%	19,699	8
09:23	402	4	+ 1.01%	19,368	8
09:22	402	4	+ 1.01%	18,917	8
09:21	402	4	+ 1.01%	18,784	8