시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	429	31	+ 7.79%	1,189,388	524
09:44	420	22	+ 5.53%	1,169,459	516
09:43	431	33	+ 8.29%	1,088,293	481
09:42	431	33	+ 8.29%	1,011,587	448
09:41	449	51	+ 12.81%	892,050	395
09:40	436	38	+ 9.55%	767,191	341
09:39	463	65	+ 16.33%	492,263	217
09:37	437	39	+ 9.80%	156,455	65
09:36	413	15	+ 3.77%	83,553	34
09:35	410	12	+ 3.02%	73,601	30