시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	420	22	+ 5.53%	2,387,123	1,022
14:51	420	22	+ 5.53%	2,385,220	1,021
14:50	420	22	+ 5.53%	2,382,159	1,020
14:49	422	24	+ 6.03%	2,373,165	1,016
14:48	422	24	+ 6.03%	2,373,104	1,016
14:47	420	22	+ 5.53%	2,361,115	1,011
14:46	417	19	+ 4.77%	2,341,630	1,003
14:43	418	20	+ 5.03%	2,337,729	1,001
14:42	418	20	+ 5.03%	2,337,723	1,001
14:41	418	20	+ 5.03%	2,337,480	1,001