시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	424	26	+ 6.53%	1,455,992	636
09:54	421	23	+ 5.78%	1,433,493	626
09:53	412	14	+ 3.52%	1,421,184	621
09:52	417	19	+ 4.77%	1,397,521	611
09:51	418	20	+ 5.03%	1,392,080	609
09:50	422	24	+ 6.03%	1,374,832	602
09:49	420	22	+ 5.53%	1,354,586	593
09:48	417	19	+ 4.77%	1,325,485	581
09:47	420	22	+ 5.53%	1,251,955	551
09:46	427	29	+ 7.29%	1,206,203	531