시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	421	23	+ 5.78%	1,573,203	685
10:04	417	19	+ 4.77%	1,569,508	684
10:03	421	23	+ 5.78%	1,563,471	681
10:02	420	22	+ 5.53%	1,558,824	679
10:01	425	27	+ 6.78%	1,551,348	676
10:00	425	27	+ 6.78%	1,543,246	673
09:59	422	24	+ 6.03%	1,533,038	668
09:58	420	22	+ 5.53%	1,531,500	668
09:57	420	22	+ 5.53%	1,530,924	667
09:56	425	27	+ 6.78%	1,517,807	662