시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	417	19	+ 4.77%	1,592,345	693
10:14	418	20	+ 5.03%	1,588,369	691
10:13	418	20	+ 5.03%	1,585,917	690
10:12	419	21	+ 5.28%	1,584,710	690
10:11	417	19	+ 4.77%	1,583,464	689
10:10	419	21	+ 5.28%	1,583,051	689
10:09	420	22	+ 5.53%	1,582,738	689
10:08	419	21	+ 5.28%	1,577,252	687
10:07	417	19	+ 4.77%	1,574,471	686
10:06	420	22	+ 5.53%	1,573,407	685