시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	406	8	+ 2.01%	1,805,840	780
10:24	404	6	+ 1.51%	1,805,622	780
10:23	407	9	+ 2.26%	1,805,189	780
10:22	404	6	+ 1.51%	1,805,026	780
10:21	403	5	+ 1.26%	1,802,818	779
10:20	408	10	+ 2.51%	1,768,179	765
10:19	408	10	+ 2.51%	1,756,853	761
10:18	409	11	+ 2.76%	1,753,392	759
10:17	410	12	+ 3.02%	1,745,362	756
10:16	408	10	+ 2.51%	1,728,260	749