시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	411	13	+ 3.27%	1,824,503	788
10:34	411	13	+ 3.27%	1,824,497	788
10:33	411	13	+ 3.27%	1,823,033	787
10:32	410	12	+ 3.02%	1,823,013	787
10:31	411	13	+ 3.27%	1,822,960	787
10:30	411	13	+ 3.27%	1,818,475	786
10:29	408	10	+ 2.51%	1,812,471	783
10:28	408	10	+ 2.51%	1,809,722	782
10:27	408	10	+ 2.51%	1,809,222	782
10:26	405	7	+ 1.76%	1,808,219	781