시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	415	17	+ 4.27%	1,866,636	805
10:45	413	15	+ 3.77%	1,863,763	804
10:44	417	19	+ 4.77%	1,863,290	804
10:43	411	13	+ 3.27%	1,836,441	793
10:41	411	13	+ 3.27%	1,835,440	793
10:40	411	13	+ 3.27%	1,827,844	789
10:39	411	13	+ 3.27%	1,827,638	789
10:38	409	11	+ 2.76%	1,827,633	789
10:37	409	11	+ 2.76%	1,827,599	789
10:36	411	13	+ 3.27%	1,824,510	788